일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,280	0	0.00%	1,939	24
05.13	12,280	10	- 0.08%	8,007	98
05.12	12,290	0	0.00%	18,152	220
05.11	12,290	60	- 0.49%	10,876	134
05.08	12,350	50	+ 0.41%	6,391	79
05.07	12,300	140	- 1.13%	5,428	67
05.06	12,440	20	+ 0.16%	21,146	263
05.04	12,420	80	- 0.64%	11,837	147
04.30	12,500	490	- 3.77%	22,898	287
04.29	12,990	10	+ 0.08%	8,895	115