일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	10,920	0	0.00%	3,689	40
01.03	10,920	160	- 1.44%	6,591	72
01.02	11,080	20	- 0.18%	5,605	62
12.28	11,100	50	- 0.45%	3,225	36
12.27	11,150	310	- 2.71%	6,184	69
12.26	11,460	120	+ 1.06%	6,547	75
12.22	11,340	90	+ 0.80%	13,333	151
12.21	11,250	80	- 0.71%	14,646	165
12.20	11,330	30	+ 0.27%	10,583	120
12.19	11,300	20	+ 0.18%	5,136	58