시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 5,680 150 - 2.57% 630,403 3,605
07.16 5,830 330 - 5.36% 757,317 4,513
07.15 6,160 260 - 4.05% 847,812 5,326
07.12 6,420 20 + 0.31% 565,610 3,633
07.11 6,400 150 + 2.40% 1,460,904 9,518
07.10 6,250 100 - 1.58% 752,143 4,776
07.09 6,350 500 - 7.30% 1,158,843 7,716
07.08 6,850 460 - 6.29% 1,539,919 10,819
07.05 7,310 290 + 4.13% 2,876,778 20,630
07.04 7,020 220 + 3.24% 3,700,389 26,237