시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 5,070 240 + 4.97% 548,704 2,747
07.29 4,830 540 - 10.06% 573,398 2,894
07.26 5,370 30 + 0.56% 1,271,834 6,914
07.25 5,340 70 - 1.29% 325,624 1,748
07.24 5,410 290 - 5.09% 450,620 2,525
07.23 5,700 250 - 4.20% 435,366 2,520
07.22 5,950 150 + 2.59% 932,931 5,633
07.19 5,800 120 + 2.11% 1,653,392 9,890
07.18 5,680 0 0.00% 457,125 2,542
07.17 5,680 150 - 2.57% 630,403 3,605