일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 10,030 | 2,310 | + 29.92% | 10,568,609 | 101,499 |
01.03 | 7,720 | 150 | - 1.91% | 257,832 | 2,000 |
01.02 | 7,870 | 130 | - 1.63% | 199,110 | 1,559 |
12.28 | 8,000 | 10 | - 0.13% | 217,641 | 1,724 |
12.27 | 8,010 | 240 | + 3.09% | 353,557 | 2,800 |
12.26 | 7,770 | 190 | - 2.39% | 355,339 | 2,763 |
12.22 | 7,960 | 290 | - 3.52% | 481,958 | 3,851 |
12.21 | 8,250 | 210 | - 2.48% | 952,950 | 8,027 |
12.20 | 8,460 | 40 | - 0.47% | 1,216,476 | 10,382 |
12.19 | 8,500 | 540 | + 6.78% | 1,454,812 | 12,093 |