시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 5,000 160 - 3.10% 705,082 3,581
08.16 5,160 310 - 5.67% 440,153 2,294
08.14 5,470 80 + 1.48% 1,609,023 8,820
08.13 5,390 130 + 2.47% 841,996 4,487
08.12 5,260 210 + 4.16% 3,635,473 20,017
08.09 5,050 115 + 2.33% 368,643 1,867
08.08 4,935 130 + 2.71% 390,843 1,938
08.07 4,805 115 + 2.45% 464,027 2,239
08.06 4,690 120 + 2.63% 2,988,494 15,227
08.05 4,570 425 - 8.51% 347,497 1,650