시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.11 5,900 30 + 0.51% 1,023,108 6,046
11.08 5,870 120 + 2.09% 492,150 2,875
11.07 5,750 50 - 0.86% 239,294 1,376
11.06 5,800 120 + 2.11% 294,564 1,694
11.05 5,680 50 - 0.87% 383,226 2,194
11.04 5,730 160 + 2.87% 512,680 2,924
11.01 5,570 30 + 0.54% 224,897 1,254
10.31 5,540 60 + 1.10% 274,259 1,507
10.30 5,480 210 - 3.69% 469,858 2,607
10.29 5,690 20 + 0.35% 358,802 2,035