| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 10,010 | 180 | + 1.83% | 730,779 | 7,354 |
| 02.08 | 9,830 | 80 | + 0.82% | 458,705 | 4,480 |
| 02.07 | 9,750 | 190 | - 1.91% | 551,229 | 5,449 |
| 02.06 | 9,940 | 690 | - 6.49% | 777,778 | 7,856 |
| 02.05 | 10,630 | 500 | + 4.94% | 2,617,645 | 28,237 |
| 02.02 | 10,130 | 140 | + 1.40% | 1,132,688 | 11,346 |
| 02.01 | 9,990 | 560 | - 5.31% | 1,073,660 | 10,794 |
| 01.31 | 10,550 | 600 | - 5.38% | 2,305,545 | 25,562 |
| 01.30 | 11,150 | 960 | - 7.93% | 2,518,272 | 28,308 |
| 01.29 | 12,110 | 1,690 | + 16.22% | 10,605,641 | 127,005 |