시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 5,070 40 - 0.78% 161,204 820
09.03 5,110 50 + 0.99% 406,517 2,086
09.02 5,060 30 + 0.60% 252,404 1,287
08.30 5,030 85 + 1.72% 220,855 1,112
08.29 4,945 65 - 1.30% 532,527 2,737
08.28 5,010 155 + 3.19% 176,126 874
08.27 4,855 90 + 1.89% 199,393 976
08.26 4,765 275 - 5.46% 228,039 1,103
08.23 5,040 100 - 1.95% 311,224 1,594
08.22 5,140 120 + 2.39% 638,942 3,280