시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 6,470 70 - 1.07% 987,354 6,367
09.25 6,540 220 - 3.25% 1,309,552 8,640
09.24 6,760 250 - 3.57% 2,351,832 16,376
09.23 7,010 50 + 0.72% 3,376,425 23,878
09.20 6,960 270 - 3.73% 5,961,411 42,663
09.19 7,230 310 - 4.11% 5,318,890 38,418
09.18 7,540 940 - 11.09% 10,371,816 80,497
09.17 8,480 1,950 + 29.86% 23,542,435 183,713
09.16 6,530 1,500 + 29.82% 1,750,074 11,428
09.11 5,030 70 + 1.41% 159,250 798