시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 5,380 60 - 1.10% 760,243 4,169
12.04 5,440 60 - 1.09% 532,179 2,942
12.03 5,500 70 + 1.29% 2,081,234 11,775
12.02 5,430 160 + 3.04% 3,091,413 17,763
11.29 5,270 150 - 2.77% 207,470 1,104
11.28 5,420 30 - 0.55% 100,049 545
11.27 5,450 110 - 1.98% 155,194 848
11.26 5,560 30 + 0.54% 144,979 805
11.25 5,530 90 + 1.65% 194,843 1,073
11.22 5,440 100 + 1.87% 293,062 1,613