일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 9,960 | 180 | - 1.78% | 251,007 | 2,509 |
03.05 | 10,140 | 130 | - 1.27% | 442,901 | 4,448 |
03.04 | 10,270 | 260 | + 2.60% | 1,061,887 | 10,985 |
02.29 | 10,010 | 50 | - 0.50% | 527,394 | 5,330 |
02.28 | 10,060 | 110 | + 1.11% | 1,474,730 | 15,096 |
02.27 | 9,950 | 0 | 0.00% | 2,334,828 | 23,990 |
02.26 | 9,950 | 130 | - 1.29% | 419,285 | 4,139 |
02.23 | 10,080 | 290 | - 2.80% | 510,153 | 5,180 |
02.22 | 10,370 | 210 | - 1.99% | 497,306 | 5,213 |
02.21 | 10,580 | 530 | - 4.77% | 831,833 | 8,897 |