시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 5,330 60 - 1.11% 153,625 824
12.17 5,390 90 - 1.64% 287,785 1,555
12.16 5,480 10 - 0.18% 295,581 1,629
12.13 5,490 60 + 1.11% 287,517 1,569
12.12 5,430 20 + 0.37% 316,403 1,733
12.11 5,410 130 - 2.35% 230,075 1,251
12.10 5,540 60 - 1.07% 296,380 1,640
12.09 5,600 140 + 2.56% 667,600 3,715
12.06 5,460 80 + 1.49% 532,494 2,919
12.05 5,380 60 - 1.10% 760,243 4,169