시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 6,050 30 - 0.49% 515,322 3,104
10.17 6,080 90 + 1.50% 1,394,930 8,474
10.16 5,990 30 - 0.50% 720,456 4,333
10.15 6,020 180 - 2.90% 965,806 5,929
10.14 6,200 1,170 - 15.88% 3,731,000 23,242
10.11 7,370 1,530 + 26.20% 8,069,653 53,539
10.10 5,840 20 + 0.34% 497,192 2,942
10.08 5,820 30 + 0.52% 419,702 2,440
10.07 5,790 370 - 6.01% 711,970 4,137
10.04 6,160 140 + 2.33% 1,476,108 9,110