시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 5,530 90 + 1.65% 194,843 1,073
11.22 5,440 100 + 1.87% 293,062 1,613
11.21 5,340 210 - 3.78% 285,495 1,547
11.20 5,550 290 - 4.97% 369,451 2,082
11.19 5,840 0 0.00% 143,254 833
11.18 5,840 30 + 0.52% 194,814 1,139
11.15 5,810 40 - 0.68% 199,956 1,166
11.14 5,850 130 - 2.17% 318,071 1,870
11.13 5,980 90 + 1.53% 625,012 3,741
11.12 5,890 10 - 0.17% 370,182 2,194