시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.06 6,680 90 + 1.37% 2,811,889 18,843
02.05 6,590 300 + 4.77% 2,243,283 14,437
02.04 6,290 190 + 3.12% 2,054,259 12,875
02.03 6,100 100 - 1.61% 1,042,035 6,382
01.31 6,200 300 - 4.62% 2,100,560 13,719
01.30 6,500 120 + 1.88% 4,115,314 27,442
01.29 6,380 150 + 2.41% 5,609,858 37,088
01.28 6,230 310 - 4.74% 1,563,529 9,518
01.23 6,540 140 + 2.19% 6,370,472 42,847
01.22 6,400 370 - 5.47% 1,991,636 12,835