시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 7,020 220 + 3.24% 3,700,389 26,237
07.03 6,800 300 - 4.23% 1,083,604 7,431
07.02 7,100 300 + 4.41% 3,024,466 21,332
07.01 6,800 50 + 0.74% 1,140,128 7,784
06.28 6,750 470 - 6.51% 2,401,984 17,151
06.27 7,220 220 + 3.14% 6,341,927 46,637
06.26 7,000 300 - 4.11% 1,749,183 12,419
06.25 7,300 20 + 0.28% 5,462,057 40,881
06.24 7,280 220 + 3.12% 5,223,448 38,339
06.21 7,060 110 - 1.53% 11,237,879 85,909