일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	8,040	40	+ 0.50%	226,199	1,789
12.05	8,000	180	- 2.20%	311,530	2,502
12.04	8,180	110	- 1.33%	279,955	2,292
12.01	8,290	70	- 0.84%	331,199	2,708
11.30	8,360	220	+ 2.70%	581,952	4,818
11.29	8,140	10	+ 0.12%	1,746,551	14,792
11.28	8,130	40	+ 0.49%	212,859	1,715
11.27	8,090	220	- 2.65%	260,201	2,106
11.24	8,310	170	+ 2.09%	294,585	2,414
11.23	8,140	210	- 2.52%	318,374	2,602