| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 15,050 | 140 | - 0.92% | 1,815,713 | 27,831 |
| 04.25 | 15,190 | 330 | - 2.13% | 6,448,068 | 100,952 |
| 04.24 | 15,520 | 450 | + 2.99% | 4,145,229 | 64,136 |
| 04.23 | 15,070 | 460 | + 3.15% | 12,089,681 | 187,101 |
| 04.22 | 14,610 | 2,440 | - 14.31% | 6,472,617 | 98,769 |
| 04.19 | 17,050 | 2,860 | + 20.16% | 24,422,577 | 412,514 |
| 04.18 | 14,190 | 1,010 | - 6.65% | 2,220,950 | 31,276 |
| 04.17 | 15,200 | 1,300 | - 7.88% | 3,570,575 | 54,746 |
| 04.16 | 16,500 | 200 | - 1.20% | 9,416,111 | 161,885 |
| 04.15 | 16,700 | 1,150 | + 7.40% | 19,120,842 | 344,700 |