시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 5,550 290 - 4.97% 369,451 2,082
11.19 5,840 0 0.00% 143,254 833
11.18 5,840 30 + 0.52% 194,814 1,139
11.15 5,810 40 - 0.68% 199,956 1,166
11.14 5,850 130 - 2.17% 318,071 1,870
11.13 5,980 90 + 1.53% 625,012 3,741
11.12 5,890 10 - 0.17% 370,182 2,194
11.11 5,900 30 + 0.51% 1,023,108 6,046
11.08 5,870 120 + 2.09% 492,150 2,875
11.07 5,750 50 - 0.86% 239,294 1,376