시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 6,100 90 - 1.45% 528,499 3,256
02.19 6,190 80 - 1.28% 534,945 3,333
02.18 6,270 30 - 0.48% 1,386,824 8,806
02.17 6,300 220 - 3.37% 497,014 3,178
02.14 6,520 130 + 2.03% 665,134 4,288
02.13 6,390 10 + 0.16% 905,494 5,852
02.12 6,380 70 + 1.11% 566,949 3,610
02.11 6,310 170 - 2.62% 1,001,921 6,417
02.10 6,480 110 - 1.67% 497,830 3,248
02.07 6,590 90 - 1.35% 821,275 5,390