| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,809 | 8 | - 0.44% | 279,631 | 509 |
| 01.18 | 1,817 | 104 | + 6.07% | 807,861 | 1,468 |
| 01.17 | 1,713 | 96 | - 5.31% | 236,305 | 409 |
| 01.16 | 1,809 | 58 | + 3.31% | 296,108 | 536 |
| 01.15 | 1,751 | 14 | - 0.79% | 242,773 | 429 |
| 01.12 | 1,765 | 25 | - 1.40% | 135,430 | 240 |
| 01.11 | 1,790 | 6 | - 0.33% | 98,071 | 175 |
| 01.10 | 1,796 | 4 | - 0.22% | 87,668 | 158 |
| 01.09 | 1,800 | 4 | - 0.22% | 107,413 | 193 |
| 01.08 | 1,804 | 2 | - 0.11% | 110,898 | 201 |