일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	1,610	30	- 1.83%	125,413	204
01.31	1,640	62	- 3.64%	470,787	784
01.30	1,702	2	+ 0.12%	60,883	103
01.29	1,700	12	- 0.70%	94,774	161
01.26	1,712	8	- 0.47%	78,269	134
01.25	1,720	7	+ 0.41%	115,426	198
01.24	1,713	42	- 2.39%	157,986	275
01.23	1,755	25	- 1.40%	157,079	274
01.22	1,780	29	- 1.60%	426,004	758
01.19	1,809	8	- 0.44%	279,631	509