일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 1,620 | 15 | + 0.94% | 49,121 | 79 |
02.19 | 1,605 | 7 | - 0.43% | 98,326 | 157 |
02.16 | 1,612 | 13 | + 0.81% | 39,125 | 63 |
02.15 | 1,599 | 19 | - 1.17% | 67,506 | 108 |
02.14 | 1,618 | 24 | + 1.51% | 97,873 | 158 |
02.13 | 1,594 | 28 | + 1.79% | 99,027 | 157 |
02.08 | 1,566 | 33 | + 2.15% | 72,512 | 112 |
02.07 | 1,533 | 28 | - 1.79% | 119,780 | 186 |
02.06 | 1,561 | 33 | - 2.07% | 128,761 | 202 |
02.05 | 1,594 | 18 | - 1.12% | 86,831 | 139 |