일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,598	17	- 1.05%	114,826	182
03.04	1,615	16	- 0.98%	89,264	144
02.29	1,631	3	+ 0.18%	51,540	84
02.28	1,628	0	0.00%	78,867	129
02.27	1,628	29	- 1.75%	173,094	286
02.26	1,657	64	+ 4.02%	227,162	371
02.23	1,593	6	- 0.38%	87,260	138
02.22	1,599	0	0.00%	55,061	88
02.21	1,599	21	- 1.30%	76,669	123
02.20	1,620	15	+ 0.94%	49,121	79