일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,520	10	- 0.65%	168,260	254
03.19	1,530	40	- 2.55%	94,983	146
03.18	1,570	30	+ 1.95%	141,658	220
03.15	1,540	3	+ 0.20%	70,197	108
03.14	1,537	23	- 1.47%	142,093	218
03.13	1,560	20	- 1.27%	120,515	188
03.12	1,580	21	- 1.31%	141,169	222
03.11	1,601	14	+ 0.88%	101,952	162
03.08	1,587	31	- 1.92%	240,991	384
03.07	1,618	50	- 3.00%	571,363	960