일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,576	13	- 0.82%	56,087	88
04.02	1,589	8	- 0.50%	52,181	83
04.01	1,597	0	0.00%	78,010	125
03.29	1,597	2	- 0.13%	120,277	191
03.28	1,599	23	- 1.42%	66,810	107
03.27	1,622	2	+ 0.12%	60,910	98
03.26	1,620	33	- 2.00%	124,176	203
03.25	1,653	49	+ 3.06%	196,019	320
03.22	1,604	89	+ 5.88%	441,249	697
03.21	1,515	5	- 0.33%	107,518	165