일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,357	14	+ 1.04%	115,924	156
04.28	1,343	46	- 3.31%	252,853	343
04.27	1,389	10	- 0.72%	297,680	417
04.24	1,399	0	0.00%	77,189	108
04.23	1,399	21	- 1.48%	110,981	155
04.22	1,420	20	+ 1.43%	174,051	244
04.21	1,400	18	- 1.27%	93,977	132
04.20	1,418	0	0.00%	81,270	115
04.17	1,418	18	+ 1.29%	39,756	56
04.16	1,400	24	- 1.69%	98,423	140