일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,505	5	+ 0.33%	186,872	281
04.17	1,500	3	+ 0.20%	88,412	132
04.16	1,497	20	- 1.32%	129,818	194
04.15	1,517	39	- 2.51%	190,190	288
04.12	1,556	1	+ 0.06%	96,996	151
04.11	1,555	1	+ 0.06%	60,222	94
04.09	1,554	10	- 0.64%	275,485	430
04.08	1,564	11	+ 0.71%	2,596,874	4,528
04.05	1,553	9	- 0.58%	68,465	105
04.04	1,562	14	- 0.89%	54,321	85