일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,806	14	+ 0.78%	89,095	160
01.04	1,792	8	- 0.44%	127,521	227
01.03	1,800	32	+ 1.81%	303,635	546
01.02	1,768	29	+ 1.67%	125,565	222
12.28	1,739	59	+ 3.51%	491,242	854
12.27	1,680	10	- 0.59%	249,525	424
12.26	1,690	41	- 2.37%	131,381	225
12.22	1,731	15	+ 0.87%	172,188	296
12.21	1,716	13	+ 0.76%	159,296	274
12.20	1,703	6	+ 0.35%	117,781	199