일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,570	24	- 1.51%	95,719	151
05.30	1,594	25	- 1.54%	245,223	388
05.29	1,619	16	+ 1.00%	138,713	221
05.28	1,603	47	- 2.85%	262,507	423
05.27	1,650	38	+ 2.36%	196,103	324
05.24	1,612	8	+ 0.50%	105,714	169
05.23	1,604	2	- 0.13%	171,295	275
05.22	1,606	29	+ 1.84%	200,171	324
05.21	1,577	15	- 0.94%	1,795,656	2,966
05.20	1,592	8	- 0.50%	178,861	284