| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,680 | 110 | - 1.41% | 54,718 | 423 |
| 01.12 | 7,790 | 200 | - 2.50% | 107,675 | 843 |
| 01.11 | 7,990 | 40 | - 0.50% | 54,516 | 440 |
| 01.10 | 8,030 | 140 | - 1.71% | 73,758 | 590 |
| 01.09 | 8,170 | 80 | + 0.99% | 121,151 | 985 |
| 01.08 | 8,090 | 220 | + 2.80% | 201,044 | 1,626 |
| 01.05 | 7,870 | 190 | - 2.36% | 94,541 | 748 |
| 01.04 | 8,060 | 60 | + 0.75% | 369,985 | 3,006 |
| 01.03 | 8,000 | 90 | - 1.11% | 61,298 | 487 |
| 01.02 | 8,090 | 10 | - 0.12% | 39,711 | 320 |