일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,310	200	+ 2.47%	326,276	2,691
02.13	8,110	150	+ 1.88%	118,426	961
02.08	7,960	60	- 0.75%	109,406	872
02.07	8,020	290	+ 3.75%	283,527	2,266
02.06	7,730	230	- 2.89%	50,018	389
02.05	7,960	70	+ 0.89%	97,369	772
02.02	7,890	390	+ 5.20%	156,566	1,218
02.01	7,500	140	+ 1.90%	48,656	360
01.31	7,360	100	- 1.34%	32,729	242
01.30	7,460	100	- 1.32%	34,571	259