일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,330	120	+ 1.46%	143,472	1,197
02.27	8,210	130	- 1.56%	159,409	1,322
02.26	8,340	70	- 0.83%	139,208	1,169
02.23	8,410	200	- 2.32%	173,804	1,471
02.22	8,610	90	- 1.03%	229,966	1,997
02.21	8,700	250	- 2.79%	563,325	4,968
02.20	8,950	20	- 0.22%	483,512	4,295
02.19	8,970	290	- 3.13%	440,944	3,978
02.16	9,260	170	+ 1.87%	1,810,445	17,017
02.15	9,090	780	+ 9.39%	6,163,634	58,333