일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,900	50	+ 0.64%	51,925	409
03.13	7,850	30	- 0.38%	54,860	430
03.12	7,880	10	- 0.13%	52,992	416
03.11	7,890	70	- 0.88%	57,149	454
03.08	7,960	60	+ 0.76%	72,067	575
03.07	7,900	210	- 2.59%	109,769	877
03.06	8,110	20	+ 0.25%	81,533	667
03.05	8,090	230	- 2.76%	108,689	885
03.04	8,320	60	+ 0.73%	144,204	1,211
02.29	8,260	70	- 0.84%	82,223	683