일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,910	10	+ 0.13%	85,696	683
03.27	7,900	140	- 1.74%	72,705	580
03.26	8,040	80	- 0.99%	63,010	509
03.25	8,120	190	+ 2.40%	251,257	2,062
03.22	7,930	160	- 1.98%	65,209	522
03.21	8,090	40	+ 0.50%	49,726	403
03.20	8,050	40	+ 0.50%	59,251	478
03.19	8,010	0	0.00%	53,202	426
03.18	8,010	90	+ 1.14%	35,283	283
03.15	7,920	20	+ 0.25%	46,076	364