일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,200	0	0.00%	16,548	119
05.30	7,200	0	0.00%	22,795	164
05.29	7,200	160	- 2.17%	61,050	445
05.28	7,360	20	- 0.27%	21,051	155
05.27	7,380	40	- 0.54%	45,356	334
05.24	7,420	80	- 1.07%	24,805	185
05.23	7,500	90	+ 1.22%	44,058	329
05.22	7,410	10	+ 0.14%	39,040	289
05.21	7,400	20	+ 0.27%	157,939	1,175
05.20	7,380	110	- 1.47%	54,220	402