일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,940	90	+ 0.91%	16,783	166
01.22	9,850	20	+ 0.20%	8,660	85
01.19	9,830	70	+ 0.72%	20,335	200
01.18	9,760	20	- 0.20%	19,305	188
01.17	9,780	150	- 1.51%	17,182	168
01.16	9,930	60	+ 0.61%	18,979	187
01.15	9,870	240	+ 2.49%	59,124	580
01.12	9,630	10	- 0.10%	6,041	58
01.11	9,640	240	+ 2.55%	50,969	488
01.10	9,400	10	+ 0.11%	7,682	72