일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	11,730	70	- 0.59%	27,705	324
02.21	11,800	50	+ 0.43%	37,101	437
02.20	11,750	30	+ 0.26%	37,720	444
02.19	11,720	220	+ 1.91%	48,371	562
02.16	11,500	0	0.00%	21,257	242
02.15	11,500	20	- 0.17%	38,624	437
02.14	11,520	80	+ 0.70%	58,652	674
02.13	11,440	130	+ 1.15%	32,836	374
02.08	11,310	180	+ 1.62%	19,935	224
02.07	11,130	120	- 1.07%	60,521	668