일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,750	450	- 4.02%	50,487	546
03.07	11,200	40	- 0.36%	23,277	258
03.06	11,240	140	- 1.23%	18,699	211
03.05	11,380	20	- 0.18%	10,739	122
03.04	11,400	10	+ 0.09%	8,487	96
02.29	11,390	90	- 0.78%	10,268	116
02.28	11,480	190	+ 1.68%	28,791	320
02.27	11,290	120	- 1.05%	33,018	371
02.26	11,410	150	- 1.30%	35,262	400
02.23	11,560	170	- 1.45%	54,026	618