일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	10,990	150	+ 1.38%	19,250	210
03.21	10,840	10	+ 0.09%	23,275	250
03.20	10,830	50	+ 0.46%	22,007	238
03.19	10,780	120	+ 1.13%	31,578	339
03.18	10,660	180	- 1.66%	11,372	121
03.15	10,840	70	+ 0.65%	13,546	147
03.14	10,770	180	+ 1.70%	14,383	153
03.13	10,590	190	- 1.76%	7,718	82
03.12	10,780	40	- 0.37%	12,868	138
03.11	10,820	70	+ 0.65%	24,800	264