일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,470	70	- 0.66%	21,282	223
04.04	10,540	290	- 2.68%	62,315	662
04.03	10,830	80	- 0.73%	29,079	313
04.02	10,910	30	+ 0.28%	13,976	153
04.01	10,880	150	+ 1.40%	21,061	228
03.29	10,730	150	- 1.38%	28,306	303
03.28	10,880	20	- 0.18%	24,838	269
03.27	10,900	80	- 0.73%	5,570	61
03.26	10,980	10	- 0.09%	19,162	211
03.25	10,990	0	0.00%	8,338	91