일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,080	70	+ 0.70%	65,346	655
04.15	10,010	0	0.00%	35,901	359
04.14	10,010	40	+ 0.40%	24,078	240
04.13	9,970	60	- 0.60%	49,515	498
04.10	10,030	250	+ 2.56%	76,889	765
04.09	9,780	10	+ 0.10%	17,094	166
04.08	9,770	40	+ 0.41%	48,878	476
04.07	9,730	60	+ 0.62%	11,580	113
04.06	9,670	40	- 0.41%	6,037	59
04.03	9,710	240	+ 2.53%	55,766	539