일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,810	130	+ 1.34%	118,102	1,171
05.14	9,680	190	+ 2.00%	8,320	80
05.13	9,490	180	- 1.86%	27,004	256
05.12	9,670	70	- 0.72%	48,893	469
05.11	9,740	110	- 1.12%	25,738	252
05.08	9,850	20	+ 0.20%	11,625	115
05.07	9,830	10	- 0.10%	15,276	150
05.06	9,840	200	- 1.99%	46,947	463
05.04	10,040	50	- 0.50%	27,637	276
04.30	10,090	100	+ 1.00%	68,372	688