일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,390	40	+ 0.43%	3,991	37
01.08	9,350	10	+ 0.11%	7,518	70
01.05	9,340	10	- 0.11%	4,250	40
01.04	9,350	110	- 1.16%	6,657	62
01.03	9,460	30	- 0.32%	3,864	36
01.02	9,490	60	+ 0.64%	39,332	371
12.28	9,430	30	+ 0.32%	6,895	65
12.27	9,400	20	- 0.21%	6,358	60
12.26	9,420	10	+ 0.11%	10,351	97
12.22	9,410	20	- 0.21%	4,891	46