일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	17,440	100	- 0.57%	35,413	619
01.24	17,540	10	+ 0.06%	14,741	259
01.23	17,530	140	+ 0.81%	30,789	536
01.22	17,390	110	- 0.63%	30,434	532
01.19	17,500	80	+ 0.46%	18,902	332
01.18	17,420	20	+ 0.12%	16,912	295
01.17	17,400	260	- 1.47%	32,424	567
01.16	17,660	320	- 1.78%	39,823	705
01.15	17,980	20	+ 0.11%	43,777	796
01.12	17,960	350	- 1.91%	36,670	662