| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 20,450 | 1,550 | - 7.05% | 293,627 | 6,085 |
| 02.23 | 22,000 | 50 | + 0.23% | 136,243 | 3,020 |
| 02.22 | 21,950 | 50 | - 0.23% | 132,508 | 2,896 |
| 02.21 | 22,000 | 650 | - 2.87% | 202,141 | 4,505 |
| 02.20 | 22,650 | 650 | - 2.79% | 178,648 | 4,048 |
| 02.19 | 23,300 | 200 | + 0.87% | 226,062 | 5,328 |
| 02.16 | 23,100 | 200 | + 0.87% | 202,798 | 4,596 |
| 02.15 | 22,900 | 450 | - 1.93% | 216,153 | 5,007 |
| 02.14 | 23,350 | 950 | - 3.91% | 311,253 | 7,328 |
| 02.13 | 24,300 | 1,900 | + 8.48% | 702,465 | 16,801 |