일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	22,300	200	- 0.89%	143,416	3,233
03.15	22,500	1,050	- 4.46%	173,065	3,952
03.14	23,550	1,000	+ 4.44%	241,546	5,625
03.13	22,550	500	+ 2.27%	91,960	2,061
03.12	22,050	100	- 0.45%	55,901	1,237
03.11	22,150	600	- 2.64%	72,275	1,601
03.08	22,750	50	- 0.22%	68,951	1,574
03.07	22,800	200	+ 0.89%	90,522	2,069
03.06	22,600	0	0.00%	63,766	1,448
03.05	22,600	50	+ 0.22%	150,362	3,434