일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	19,770	230	- 1.15%	78,842	1,553
04.05	20,000	50	- 0.25%	44,147	882
04.04	20,050	550	- 2.67%	201,857	4,088
04.03	20,600	0	0.00%	35,959	737
04.02	20,600	0	0.00%	50,228	1,035
04.01	20,600	150	+ 0.73%	52,204	1,078
03.29	20,450	750	- 3.54%	91,879	1,902
03.28	21,200	50	+ 0.24%	46,606	986
03.27	21,150	300	- 1.40%	47,861	1,020
03.26	21,450	200	+ 0.94%	55,096	1,183