일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	46,400	900	- 1.90%	72,707	3,400
04.29	47,300	600	- 1.25%	57,644	2,727
04.28	47,900	50	- 0.10%	32,639	1,580
04.27	47,950	200	- 0.42%	78,360	3,785
04.24	48,150	100	- 0.21%	44,064	2,128
04.23	48,250	400	- 0.82%	75,599	3,662
04.22	48,650	500	- 1.02%	79,041	3,809
04.21	49,150	300	+ 0.61%	61,085	2,970
04.20	48,850	750	- 1.51%	32,125	1,578
04.17	49,600	500	- 1.00%	21,668	1,074