일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,100	100	- 0.52%	41,934	800
04.23	19,200	300	+ 1.59%	60,904	1,163
04.22	18,900	320	+ 1.72%	178,866	3,354
04.19	18,580	80	+ 0.43%	42,348	781
04.18	18,500	410	+ 2.27%	70,489	1,286
04.17	18,090	150	- 0.82%	47,027	854
04.16	18,240	360	- 1.94%	106,208	1,940
04.15	18,600	130	+ 0.70%	79,731	1,471
04.12	18,470	1,090	- 5.57%	400,250	7,477
04.11	19,560	180	- 0.91%	77,744	1,508