일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	18,050	30	- 0.17%	25,109	455
01.09	18,080	190	+ 1.06%	29,171	525
01.08	17,890	50	+ 0.28%	31,689	564
01.05	17,840	10	- 0.06%	34,267	610
01.04	17,850	60	- 0.34%	73,707	1,328
01.03	17,910	40	+ 0.22%	42,497	761
01.02	17,870	20	- 0.11%	20,636	369
12.28	17,890	130	+ 0.73%	11,749	210
12.27	17,760	480	- 2.63%	40,167	715
12.26	18,240	30	+ 0.17%	50,587	923