일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	39,000	300	- 0.76%	73,208	2,810
06.01	39,300	250	- 0.63%	94,927	3,750
05.29	39,550	350	- 0.88%	98,991	3,866
05.28	39,900	1,150	- 2.80%	50,860	2,034
05.27	41,050	1,750	- 4.09%	79,864	3,302
05.26	42,800	1,100	- 2.51%	55,877	2,428
05.22	43,900	500	+ 1.15%	61,751	2,715
05.21	43,400	1,950	+ 4.70%	48,447	2,098
05.20	41,450	1,200	- 2.81%	70,073	2,888
05.19	42,650	1,550	- 3.51%	72,130	3,077