일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	12,420	10	- 0.08%	127,315	1,587
03.27	12,430	350	- 2.74%	236,975	2,951
03.26	12,780	110	+ 0.87%	161,318	2,059
03.25	12,670	240	- 1.86%	175,044	2,216
03.22	12,910	90	- 0.69%	134,495	1,738
03.21	13,000	320	- 2.40%	387,520	5,041
03.20	13,320	170	+ 1.29%	349,576	4,704
03.19	13,150	350	- 2.59%	316,902	4,215
03.18	13,500	790	+ 6.22%	587,993	7,856
03.15	12,710	380	- 2.90%	517,128	6,725