| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,800 | 1,000 | - 3.60% | 225,793 | 5,929 |
| 02.05 | 27,800 | 50 | - 0.18% | 468,302 | 13,398 |
| 02.04 | 27,850 | 1,350 | + 5.09% | 253,932 | 6,964 |
| 02.03 | 26,500 | 300 | + 1.15% | 239,113 | 6,257 |
| 02.02 | 26,200 | 2,300 | - 8.07% | 425,546 | 11,408 |
| 01.30 | 28,500 | 100 | + 0.35% | 356,190 | 10,198 |
| 01.29 | 28,400 | 1,250 | + 4.60% | 458,280 | 12,713 |
| 01.28 | 27,150 | 400 | + 1.50% | 237,139 | 6,405 |
| 01.27 | 26,750 | 1,250 | + 4.90% | 440,867 | 11,760 |
| 01.26 | 25,500 | 150 | + 0.59% | 149,729 | 3,796 |