일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,550	3,350	- 9.88%	374,542	11,862
06.17	33,900	2,400	+ 7.62%	730,461	24,989
06.16	31,500	0	0.00%	244,619	7,686
06.15	31,500	1,900	+ 6.42%	322,921	10,144
06.12	29,600	3,500	+ 13.41%	350,509	10,194
06.11	26,100	2,100	- 7.45%	440,995	11,438
06.10	28,200	850	+ 3.11%	124,501	3,420
06.09	27,350	950	+ 3.60%	195,575	5,298
06.08	26,400	2,750	- 9.43%	138,712	3,725
06.05	29,150	300	- 1.02%	126,933	3,676