일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,650	1,250	+ 4.56%	629,429	17,613
10.02	27,400	450	- 1.62%	435,087	11,828
10.01	27,850	2,050	+ 7.95%	876,270	24,130
09.30	25,800	0	0.00%	190,700	4,894
09.29	25,800	1,250	+ 5.09%	289,547	7,407
09.26	24,550	650	- 2.58%	348,263	8,506
09.25	25,200	900	- 3.45%	419,613	10,708
09.24	26,100	500	+ 1.95%	749,872	19,934
09.23	25,600	550	- 2.10%	284,709	7,342
09.22	26,150	450	+ 1.75%	276,150	7,153