일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,900	400	+ 1.95%	305,403	6,349
07.23	20,500	450	+ 2.24%	216,787	4,372
07.22	20,050	250	+ 1.26%	246,835	4,914
07.21	19,800	520	+ 2.70%	144,882	2,863
07.18	19,280	410	- 2.08%	165,919	3,201
07.17	19,690	180	- 0.91%	126,214	2,468
07.16	19,870	350	+ 1.79%	195,778	3,877
07.15	19,520	320	+ 1.67%	175,404	3,411
07.14	19,200	90	- 0.47%	134,333	2,572
07.11	19,290	700	- 3.50%	177,539	3,454