| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,700 | 800 | - 3.02% | 283,246 | 7,306 |
| 09.18 | 26,500 | 550 | - 2.03% | 237,234 | 6,298 |
| 09.17 | 27,050 | 100 | - 0.37% | 181,282 | 4,924 |
| 09.16 | 27,150 | 150 | + 0.56% | 337,442 | 9,142 |
| 09.15 | 27,000 | 1,150 | - 4.09% | 330,313 | 8,969 |
| 09.12 | 28,150 | 1,250 | - 4.25% | 467,753 | 13,219 |
| 09.11 | 29,400 | 800 | + 2.80% | 865,676 | 26,202 |
| 09.10 | 28,600 | 2,550 | + 9.79% | 1,140,934 | 32,486 |
| 09.09 | 26,050 | 1,300 | - 4.75% | 703,213 | 19,114 |
| 09.08 | 27,350 | 0 | 0.00% | 221,240 | 5,993 |