| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 25,500 | 150 | + 0.59% | 149,729 | 3,796 |
| 01.23 | 25,350 | 150 | + 0.60% | 216,842 | 5,496 |
| 01.22 | 25,200 | 950 | - 3.63% | 336,765 | 8,537 |
| 01.21 | 26,150 | 700 | - 2.61% | 258,834 | 6,750 |
| 01.20 | 26,850 | 100 | - 0.37% | 313,445 | 8,431 |
| 01.19 | 26,950 | 400 | - 1.46% | 216,666 | 5,842 |
| 01.16 | 27,350 | 200 | + 0.74% | 231,647 | 6,326 |
| 01.15 | 27,150 | 650 | - 2.34% | 425,012 | 11,481 |
| 01.14 | 27,800 | 150 | - 0.54% | 445,404 | 12,467 |
| 01.13 | 27,950 | 1,850 | + 7.09% | 1,331,022 | 37,404 |