일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	22,800	1,050	+ 4.83%	260,703	5,905
01.08	21,750	50	+ 0.23%	170,161	3,734
01.07	21,700	200	- 0.91%	100,744	2,185
01.06	21,900	50	+ 0.23%	169,606	3,695
01.05	21,850	900	+ 4.30%	162,902	3,513
01.02	20,950	750	- 3.46%	297,015	6,238
12.30	21,700	150	- 0.69%	65,977	1,429
12.29	21,850	300	- 1.35%	113,295	2,481
12.26	22,150	600	- 2.64%	107,172	2,391
12.24	22,750	400	- 1.73%	83,095	1,897