일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,350	300	- 1.09%	230,818	6,288
09.04	27,650	850	+ 3.17%	335,897	9,236
09.03	26,800	300	- 1.11%	213,219	5,721
09.02	27,100	1,000	+ 3.83%	575,165	15,634
09.01	26,100	950	+ 3.78%	552,786	14,443
08.29	25,150	450	+ 1.82%	484,535	12,389
08.28	24,700	200	- 0.80%	252,201	6,282
08.27	24,900	1,150	+ 4.84%	676,544	16,908
08.26	23,750	650	+ 2.81%	571,833	13,509
08.25	23,100	600	+ 2.67%	243,205	5,590