| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 22,950 | 200 | + 0.88% | 260,014 | 5,965 |
| 08.06 | 22,750 | 1,250 | - 5.21% | 377,125 | 8,662 |
| 08.05 | 24,000 | 550 | + 2.35% | 412,977 | 9,854 |
| 08.04 | 23,450 | 1,300 | + 5.87% | 485,475 | 11,076 |
| 08.01 | 22,150 | 850 | - 3.70% | 439,899 | 9,770 |
| 07.31 | 23,000 | 1,200 | + 5.51% | 793,991 | 18,069 |
| 07.30 | 21,800 | 150 | + 0.69% | 506,103 | 11,117 |
| 07.29 | 21,650 | 1,550 | + 7.71% | 1,056,101 | 22,818 |
| 07.28 | 20,100 | 0 | 0.00% | 138,646 | 2,823 |
| 07.25 | 20,100 | 800 | - 3.83% | 176,838 | 3,561 |