일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,500	100	+ 0.45%	244,988	5,567
08.21	22,400	200	+ 0.90%	214,892	4,754
08.20	22,200	950	- 4.10%	308,631	6,826
08.19	23,150	500	- 2.11%	209,804	4,959
08.18	23,650	800	- 3.27%	218,666	5,196
08.14	24,450	50	- 0.20%	214,294	5,219
08.13	24,500	500	- 2.00%	399,454	9,815
08.12	25,000	2,700	+ 12.11%	2,780,453	70,695
08.11	22,300	0	0.00%	206,987	4,614
08.08	22,300	650	- 2.83%	224,598	5,018