| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 27,300 | 1,050 | - 3.70% | 344,189 | 9,626 |
| 09.14 | 28,350 | 50 | + 0.18% | 321,132 | 9,196 |
| 09.11 | 28,300 | 500 | + 1.80% | 296,816 | 8,455 |
| 09.10 | 27,800 | 300 | - 1.07% | 214,657 | 5,891 |
| 09.09 | 28,100 | 1,300 | + 4.85% | 304,566 | 8,593 |
| 09.08 | 26,800 | 300 | + 1.13% | 285,538 | 7,773 |
| 09.07 | 26,500 | 350 | + 1.34% | 119,803 | 3,141 |
| 09.04 | 26,150 | 350 | + 1.36% | 127,340 | 3,302 |
| 09.03 | 25,800 | 1,100 | + 4.45% | 225,214 | 5,843 |
| 09.02 | 24,700 | 600 | - 2.37% | 115,749 | 2,925 |