일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,200	950	- 4.10%	177,835	3,945
11.20	23,150	500	+ 2.21%	328,869	7,536
11.19	22,650	450	- 1.95%	253,859	5,745
11.18	23,100	800	- 3.35%	236,885	5,493
11.17	23,900	650	- 2.65%	221,946	5,299
11.14	24,550	300	- 1.21%	304,863	7,589
11.13	24,850	0	0.00%	204,251	5,078
11.12	24,850	650	- 2.55%	188,519	4,687
11.11	25,500	400	+ 1.59%	193,263	4,916
11.10	25,100	900	+ 3.72%	368,550	9,212