일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	35,250	500	+ 1.44%	373,519	13,043
05.15	34,750	1,100	- 3.07%	865,809	30,803
05.14	35,850	550	- 1.51%	296,841	10,622
05.13	36,400	950	- 2.54%	295,593	10,863
05.12	37,350	500	- 1.32%	345,053	12,917
05.11	37,850	2,250	- 5.61%	695,252	26,395
05.08	40,100	5,150	- 11.38%	687,203	28,127
05.07	45,250	550	+ 1.23%	342,526	15,488
05.06	44,700	1,300	- 2.83%	387,041	17,653
05.04	46,000	50	- 0.11%	224,894	10,243