| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 21,800 | 850 | + 4.06% | 214,060 | 4,550 |
| 07.30 | 20,950 | 900 | + 4.49% | 92,121 | 1,935 |
| 07.29 | 20,050 | 1,200 | - 5.65% | 130,813 | 2,663 |
| 07.28 | 21,250 | 1,550 | - 6.80% | 66,473 | 1,433 |
| 07.27 | 22,800 | 1,250 | - 5.20% | 93,422 | 2,151 |
| 07.24 | 24,050 | 1,050 | + 4.57% | 324,889 | 7,866 |
| 07.23 | 23,000 | 1,500 | + 6.98% | 84,610 | 1,901 |
| 07.22 | 21,500 | 1,000 | + 4.88% | 74,552 | 1,603 |
| 07.21 | 20,500 | 200 | - 0.97% | 100,232 | 2,056 |
| 07.20 | 20,700 | 1,850 | - 8.20% | 120,879 | 2,545 |