일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	22,900	1,250	- 5.18%	466,608	10,880
12.19	24,150	1,000	+ 4.32%	243,572	5,787
12.18	23,150	350	- 1.49%	89,052	2,058
12.17	23,500	500	- 2.08%	118,705	2,811
12.16	24,000	150	- 0.62%	137,770	3,320
12.15	24,150	450	- 1.83%	123,782	2,992
12.12	24,600	500	+ 2.08%	105,245	2,580
12.11	24,100	0	0.00%	91,256	2,203
12.10	24,100	250	- 1.03%	170,498	4,090
12.09	24,350	150	- 0.61%	251,949	6,275