| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,990 | 210 | - 1.04% | 197,805 | 3,953 |
| 07.09 | 20,200 | 750 | + 3.86% | 275,297 | 5,543 |
| 07.08 | 19,450 | 420 | + 2.21% | 111,494 | 2,159 |
| 07.07 | 19,030 | 20 | + 0.11% | 120,502 | 2,293 |
| 07.04 | 19,010 | 690 | - 3.50% | 193,196 | 3,717 |
| 07.03 | 19,700 | 120 | + 0.61% | 198,376 | 3,887 |
| 07.02 | 19,580 | 1,520 | - 7.20% | 564,812 | 11,062 |
| 07.01 | 21,100 | 0 | 0.00% | 190,330 | 3,978 |
| 06.30 | 21,100 | 1,630 | + 8.37% | 542,669 | 11,398 |
| 06.27 | 19,470 | 430 | - 2.16% | 114,330 | 2,256 |