| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 24,650 | 2,200 | - 8.19% | 312,714 | 7,800 |
| 06.29 | 26,850 | 3,050 | + 12.82% | 227,893 | 5,913 |
| 06.26 | 23,800 | 1,200 | - 4.80% | 245,034 | 5,785 |
| 06.25 | 25,000 | 1,600 | - 6.02% | 233,926 | 6,010 |
| 06.24 | 26,600 | 100 | - 0.38% | 162,975 | 4,296 |
| 06.23 | 26,700 | 1,950 | - 6.81% | 253,791 | 6,891 |
| 06.22 | 28,650 | 500 | - 1.72% | 178,294 | 5,036 |
| 06.19 | 29,150 | 1,400 | - 4.58% | 195,986 | 5,725 |
| 06.18 | 30,550 | 3,350 | - 9.88% | 374,542 | 11,862 |
| 06.17 | 33,900 | 2,400 | + 7.62% | 730,461 | 24,989 |