일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	44,450	300	+ 0.68%	264,998	11,696
04.16	44,150	1,050	- 2.32%	429,653	18,855
04.15	45,200	250	+ 0.56%	385,006	17,303
04.14	44,950	3,550	- 7.32%	680,008	30,557
04.13	48,500	1,850	+ 3.97%	558,523	27,436
04.10	46,650	3,750	+ 8.74%	600,834	27,809
04.09	42,900	1,900	+ 4.63%	479,451	20,166
04.08	41,000	50	+ 0.12%	854,818	34,081
04.07	40,950	2,850	- 6.51%	509,834	21,338
04.06	43,800	2,450	+ 5.93%	1,382,134	62,132