| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 44,400 | 350 | + 0.80% | 253,950 | 11,152 |
| 04.20 | 44,050 | 400 | - 0.90% | 271,883 | 12,104 |
| 04.17 | 44,450 | 300 | + 0.68% | 264,998 | 11,696 |
| 04.16 | 44,150 | 1,050 | - 2.32% | 429,653 | 18,855 |
| 04.15 | 45,200 | 250 | + 0.56% | 385,006 | 17,303 |
| 04.14 | 44,950 | 3,550 | - 7.32% | 680,008 | 30,557 |
| 04.13 | 48,500 | 1,850 | + 3.97% | 558,523 | 27,436 |
| 04.10 | 46,650 | 3,750 | + 8.74% | 600,834 | 27,809 |
| 04.09 | 42,900 | 1,900 | + 4.63% | 479,451 | 20,166 |
| 04.08 | 41,000 | 50 | + 0.12% | 854,818 | 34,081 |