일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	47,000	2,950	+ 6.70%	1,385,558	66,123
04.23	44,050	500	- 1.12%	193,158	8,526
04.22	44,550	150	+ 0.34%	184,779	8,203
04.21	44,400	350	+ 0.80%	253,950	11,152
04.20	44,050	400	- 0.90%	271,883	12,104
04.17	44,450	300	+ 0.68%	264,998	11,696
04.16	44,150	1,050	- 2.32%	429,653	18,855
04.15	45,200	250	+ 0.56%	385,006	17,303
04.14	44,950	3,550	- 7.32%	680,008	30,557
04.13	48,500	1,850	+ 3.97%	558,523	27,436