일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	38,650	2,450	+ 6.77%	370,367	14,323
05.21	36,200	700	+ 1.97%	118,366	4,295
05.20	35,500	1,000	- 2.74%	197,290	6,969
05.19	36,500	1,250	+ 3.55%	307,260	11,215
05.18	35,250	500	+ 1.44%	373,519	13,043
05.15	34,750	1,100	- 3.07%	865,809	30,803
05.14	35,850	550	- 1.51%	296,841	10,622
05.13	36,400	950	- 2.54%	295,593	10,863
05.12	37,350	500	- 1.32%	345,053	12,917
05.11	37,850	2,250	- 5.61%	695,252	26,395